V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 12:15:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,55 | 225,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:15:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:15:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:15:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:15:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:12:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,40 | 225,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:12:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:12:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:12:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:12:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:10:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,10 | 225,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:10:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,10 | 225,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:10:47 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:10:47 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:10:47 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:10:47 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:09:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 225,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:09:21 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 225,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:09:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:09:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:09:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:08:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,75 | 224,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:08:31 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:08:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:08:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:05:37 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,25 | 224,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:05:34 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:05:34 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:05:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:05:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:04:06 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,60 | 224,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:04:03 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:04:03 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:04:03 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:03:26 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:03:22 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:03:22 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:03:22 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:03:22 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:01:50 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,80 | 223,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:01:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:01:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:01:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 11:58:06 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,50 | 223,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 11:58:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 11:58:00 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 11:58:00 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 11:50:34 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,05 | 223,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 11:50:31 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 215,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 11:50:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.